Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 299.0 299.0 295.0 297.0 14.1 Thousand
09 Jan, 2024 298.0 301.0 295.0 299.0 24.1 Thousand
05 Jan, 2024 296.0 306.0 294.0 296.0 34.3 Thousand
04 Jan, 2024 309.0 309.0 295.0 302.0 24.2 Thousand
29 Dec, 2023 302.0 305.0 291.0 305.0 96.2 Thousand
28 Dec, 2023 290.0 320.0 289.0 304.0 289.4 Thousand
27 Dec, 2023 270.0 295.0 270.0 295.0 61.5 Thousand
26 Dec, 2023 272.0 279.0 272.0 272.0 91.5 Thousand
25 Dec, 2023 281.0 284.0 271.0 274.0 58 Thousand
22 Dec, 2023 293.0 293.0 280.0 282.0 33 Thousand