Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 318.0 328.0 311.0 314.0 209.5 Thousand
06 Feb, 2024 348.0 355.0 322.0 322.0 381.4 Thousand
05 Feb, 2024 363.0 365.0 332.0 337.0 731.5 Thousand
02 Feb, 2024 345.0 395.0 345.0 363.0 3.86 Million
01 Feb, 2024 385.0 386.0 334.0 338.0 1.19 Million
31 Jan, 2024 302.0 375.0 301.0 375.0 1.4 Million
30 Jan, 2024 303.0 303.0 295.0 295.0 46.7 Thousand
29 Jan, 2024 297.0 302.0 296.0 302.0 16.2 Thousand
26 Jan, 2024 290.0 302.0 290.0 297.0 14.8 Thousand
25 Jan, 2024 288.0 296.0 287.0 294.0 19.4 Thousand