Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 308.0 308.0 302.0 302.0 23.8 Thousand
06 Dec, 2023 311.0 313.0 308.0 310.0 22.2 Thousand
05 Dec, 2023 313.0 318.0 311.0 311.0 22.4 Thousand
04 Dec, 2023 315.0 319.0 311.0 317.0 27.2 Thousand
01 Dec, 2023 328.0 328.0 310.0 310.0 31.4 Thousand
30 Nov, 2023 327.0 327.0 321.0 323.0 14.8 Thousand
29 Nov, 2023 319.0 327.0 319.0 327.0 16.7 Thousand
28 Nov, 2023 318.0 325.0 317.0 324.0 19.9 Thousand
27 Nov, 2023 324.0 328.0 316.0 318.0 24 Thousand
24 Nov, 2023 326.0 327.0 318.0 318.0 23.6 Thousand