Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 328.0 342.0 315.0 329.0 172.3 Thousand
14 Nov, 2023 399.0 399.0 390.0 392.0 47.7 Thousand
13 Nov, 2023 400.0 402.0 392.0 397.0 35.1 Thousand
10 Nov, 2023 404.0 408.0 402.0 403.0 19.3 Thousand
09 Nov, 2023 408.0 409.0 400.0 409.0 12.5 Thousand
08 Nov, 2023 411.0 415.0 406.0 408.0 18 Thousand
07 Nov, 2023 407.0 415.0 404.0 413.0 14.7 Thousand
06 Nov, 2023 407.0 416.0 401.0 411.0 14.1 Thousand
02 Nov, 2023 400.0 409.0 400.0 407.0 25.9 Thousand
01 Nov, 2023 400.0 402.0 397.0 402.0 17.1 Thousand