Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 398.0 410.0 398.0 401.0 46.5 Thousand
16 Oct, 2023 404.0 407.0 397.0 398.0 35.6 Thousand
13 Oct, 2023 417.0 422.0 406.0 408.0 29 Thousand
12 Oct, 2023 411.0 419.0 409.0 417.0 19.3 Thousand
11 Oct, 2023 415.0 418.0 410.0 413.0 32.9 Thousand
10 Oct, 2023 436.0 436.0 416.0 417.0 45.8 Thousand
06 Oct, 2023 438.0 448.0 426.0 428.0 80.5 Thousand
05 Oct, 2023 403.0 429.0 403.0 426.0 46 Thousand
04 Oct, 2023 401.0 414.0 397.0 405.0 71.1 Thousand
03 Oct, 2023 431.0 431.0 416.0 417.0 45.4 Thousand