Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 327.0 327.0 321.0 323.0 14.8 Thousand
29 Nov, 2023 319.0 327.0 319.0 327.0 16.7 Thousand
28 Nov, 2023 318.0 325.0 317.0 324.0 19.9 Thousand
27 Nov, 2023 324.0 328.0 316.0 318.0 24 Thousand
24 Nov, 2023 326.0 327.0 318.0 318.0 23.6 Thousand
22 Nov, 2023 332.0 334.0 327.0 330.0 18.5 Thousand
21 Nov, 2023 320.0 335.0 320.0 332.0 56.1 Thousand
20 Nov, 2023 305.0 330.0 305.0 320.0 110.5 Thousand
17 Nov, 2023 302.0 305.0 295.0 301.0 63.2 Thousand
16 Nov, 2023 328.0 332.0 306.0 309.0 97.9 Thousand