Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 316.0 323.0 313.0 315.0 18.1 Thousand
22 Mar, 2024 319.0 320.0 310.0 320.0 27.7 Thousand
21 Mar, 2024 316.0 319.0 313.0 319.0 7500.00
19 Mar, 2024 313.0 316.0 311.0 313.0 7900.00
18 Mar, 2024 311.0 315.0 310.0 312.0 13.1 Thousand
15 Mar, 2024 313.0 314.0 308.0 310.0 14.9 Thousand
14 Mar, 2024 316.0 318.0 315.0 315.0 2300.00
13 Mar, 2024 318.0 320.0 314.0 316.0 6000.00
12 Mar, 2024 315.0 321.0 311.0 318.0 12.3 Thousand
11 Mar, 2024 320.0 320.0 313.0 315.0 10.9 Thousand