Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 290.0 292.0 289.0 292.0 11.9 Thousand
08 May, 2024 291.0 293.0 290.0 290.0 3000.00
07 May, 2024 290.0 293.0 288.0 291.0 9900.00
02 May, 2024 290.0 292.0 287.0 287.0 7400.00
01 May, 2024 290.0 290.0 288.0 290.0 5700.00
30 Apr, 2024 294.0 294.0 288.0 289.0 3800.00
26 Apr, 2024 290.0 293.0 288.0 288.0 23.9 Thousand
25 Apr, 2024 293.0 294.0 289.0 290.0 11.2 Thousand
24 Apr, 2024 293.0 297.0 293.0 293.0 13.5 Thousand
23 Apr, 2024 292.0 293.0 291.0 293.0 4000.00