Piala Inc. (7044.T)
JPY 305.0
(13.38%)
JPY 305.0
(13.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 237.0 | 237.0 | 226.0 | 227.0 | 90.3 Thousand |
| 05 Dec, 2024 | 240.0 | 247.0 | 236.0 | 236.0 | 25.9 Thousand |
| 04 Dec, 2024 | 254.0 | 254.0 | 239.0 | 241.0 | 53.7 Thousand |
| 03 Dec, 2024 | 254.0 | 266.0 | 247.0 | 253.0 | 145.5 Thousand |
| 02 Dec, 2024 | 252.0 | 291.0 | 246.0 | 256.0 | 432 Thousand |
| 29 Nov, 2024 | 253.0 | 255.0 | 250.0 | 253.0 | 25 Thousand |
| 28 Nov, 2024 | 261.0 | 262.0 | 252.0 | 252.0 | 42 Thousand |
| 27 Nov, 2024 | 275.0 | 278.0 | 262.0 | 262.0 | 37.7 Thousand |
| 26 Nov, 2024 | 282.0 | 282.0 | 272.0 | 273.0 | 18.8 Thousand |
| 25 Nov, 2024 | 275.0 | 284.0 | 275.0 | 282.0 | 44.7 Thousand |
PANCARBON
GXSBF
HOWARHO
SGD
3349
CASE