JPY 253.0
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 235.0 | 277.0 | 230.0 | 239.0 | 168.2 Thousand |
09 Aug, 2024 | 230.0 | 238.0 | 225.0 | 227.0 | 15.3 Thousand |
08 Aug, 2024 | 219.0 | 235.0 | 218.0 | 234.0 | 45 Thousand |
07 Aug, 2024 | 197.0 | 231.0 | 197.0 | 225.0 | 92.4 Thousand |
06 Aug, 2024 | 210.0 | 231.0 | 210.0 | 214.0 | 19.9 Thousand |
05 Aug, 2024 | 232.0 | 232.0 | 198.0 | 207.0 | 108 Thousand |
02 Aug, 2024 | 255.0 | 255.0 | 240.0 | 240.0 | 43.8 Thousand |
01 Aug, 2024 | 263.0 | 266.0 | 257.0 | 257.0 | 30.8 Thousand |
31 Jul, 2024 | 265.0 | 267.0 | 260.0 | 260.0 | 22 Thousand |
30 Jul, 2024 | 268.0 | 271.0 | 262.0 | 262.0 | 37.8 Thousand |
PANCARBON
GXSBF
HOWARHO
SGD
3349
CASE