Piala Inc. (7044.T)

JPY 253.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 235.0 277.0 230.0 239.0 168.2 Thousand
09 Aug, 2024 230.0 238.0 225.0 227.0 15.3 Thousand
08 Aug, 2024 219.0 235.0 218.0 234.0 45 Thousand
07 Aug, 2024 197.0 231.0 197.0 225.0 92.4 Thousand
06 Aug, 2024 210.0 231.0 210.0 214.0 19.9 Thousand
05 Aug, 2024 232.0 232.0 198.0 207.0 108 Thousand
02 Aug, 2024 255.0 255.0 240.0 240.0 43.8 Thousand
01 Aug, 2024 263.0 266.0 257.0 257.0 30.8 Thousand
31 Jul, 2024 265.0 267.0 260.0 260.0 22 Thousand
30 Jul, 2024 268.0 271.0 262.0 262.0 37.8 Thousand