Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 238.0 238.0 225.0 233.0 14.9 Thousand
15 Aug, 2024 230.0 237.0 225.0 232.0 31.6 Thousand
14 Aug, 2024 235.0 244.0 233.0 241.0 31.6 Thousand
13 Aug, 2024 235.0 277.0 230.0 239.0 168.2 Thousand
12 Aug, 2024 235.0 277.0 230.0 239.0 168.2 Thousand
09 Aug, 2024 230.0 238.0 225.0 227.0 15.3 Thousand
08 Aug, 2024 219.0 235.0 218.0 234.0 45 Thousand
07 Aug, 2024 197.0 231.0 197.0 225.0 92.4 Thousand
06 Aug, 2024 210.0 231.0 210.0 214.0 19.9 Thousand
05 Aug, 2024 232.0 232.0 198.0 207.0 108 Thousand