Piala Inc. (7044.T)
JPY 305.0
(13.38%)
JPY 305.0
(13.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 251.0 | 251.0 | 246.0 | 246.0 | 23.8 Thousand |
| 08 Jan, 2025 | 248.0 | 251.0 | 244.0 | 249.0 | 61.3 Thousand |
| 07 Jan, 2025 | 241.0 | 248.0 | 237.0 | 248.0 | 58.4 Thousand |
| 06 Jan, 2025 | 233.0 | 241.0 | 232.0 | 239.0 | 61.4 Thousand |
| 30 Dec, 2024 | 234.0 | 245.0 | 234.0 | 234.0 | 261.9 Thousand |
| 27 Dec, 2024 | 279.0 | 311.0 | 245.0 | 250.0 | 2.63 Million |
| 26 Dec, 2024 | 232.0 | 234.0 | 227.0 | 231.0 | 23.4 Thousand |
| 25 Dec, 2024 | 221.0 | 234.0 | 221.0 | 232.0 | 35.7 Thousand |
| 24 Dec, 2024 | 220.0 | 225.0 | 219.0 | 222.0 | 19.6 Thousand |
| 23 Dec, 2024 | 223.0 | 225.0 | 219.0 | 222.0 | 29.6 Thousand |
PANCARBON
GXSBF
HOWARHO
SGD
3349
CASE