BRIDGE International Corp. (7039.T)

JPY 1873.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1432.0 1433.0 1422.0 1429.0 7300.00
20 Dec, 2024 1427.0 1432.0 1421.0 1428.0 5200.00
19 Dec, 2024 1430.0 1433.0 1415.0 1431.0 8100.00
18 Dec, 2024 1440.0 1444.0 1430.0 1430.0 5300.00
17 Dec, 2024 1458.0 1459.0 1441.0 1443.0 5800.00
16 Dec, 2024 1454.0 1456.0 1444.0 1452.0 1900.00
13 Dec, 2024 1441.0 1454.0 1441.0 1454.0 4200.00
12 Dec, 2024 1449.0 1452.0 1440.0 1441.0 6100.00
11 Dec, 2024 1445.0 1450.0 1442.0 1449.0 5300.00
10 Dec, 2024 1450.0 1450.0 1437.0 1445.0 5900.00