BRIDGE International Corp. (7039.T)

JPY 1860.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1459.0 1465.0 1433.0 1453.0 4200.00
25 Nov, 2024 1430.0 1460.0 1430.0 1457.0 2600.00
22 Nov, 2024 1428.0 1440.0 1428.0 1438.0 2800.00
21 Nov, 2024 1442.0 1442.0 1430.0 1430.0 3200.00
20 Nov, 2024 1444.0 1459.0 1429.0 1429.0 7300.00
19 Nov, 2024 1468.0 1468.0 1431.0 1456.0 5700.00
18 Nov, 2024 1426.0 1459.0 1426.0 1445.0 3300.00
15 Nov, 2024 1427.0 1447.0 1421.0 1431.0 6400.00
14 Nov, 2024 1460.0 1470.0 1421.0 1447.0 11.6 Thousand
13 Nov, 2024 1458.0 1459.0 1447.0 1452.0 3700.00