BRIDGE International Corp. (7039.T)

JPY 1873.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1435.0 1447.0 1434.0 1442.0 2500.00
06 Dec, 2024 1455.0 1455.0 1435.0 1439.0 4200.00
05 Dec, 2024 1444.0 1455.0 1440.0 1455.0 2800.00
04 Dec, 2024 1450.0 1450.0 1435.0 1446.0 3400.00
03 Dec, 2024 1451.0 1451.0 1434.0 1449.0 8500.00
02 Dec, 2024 1445.0 1459.0 1440.0 1449.0 10.5 Thousand
29 Nov, 2024 1459.0 1459.0 1440.0 1440.0 8800.00
28 Nov, 2024 1429.0 1439.0 1427.0 1428.0 6400.00
27 Nov, 2024 1453.0 1453.0 1420.0 1429.0 11.5 Thousand
26 Nov, 2024 1459.0 1465.0 1433.0 1453.0 4200.00