BRIDGE International Corp. (7039.T)
JPY 1873.0
(-0.53%)
JPY 1873.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1439.0 | 1439.0 | 1423.0 | 1423.0 | 800.00 |
| 09 Jan, 2025 | 1431.0 | 1439.0 | 1430.0 | 1431.0 | 3800.00 |
| 08 Jan, 2025 | 1432.0 | 1433.0 | 1421.0 | 1430.0 | 18.5 Thousand |
| 07 Jan, 2025 | 1415.0 | 1420.0 | 1400.0 | 1405.0 | 5900.00 |
| 06 Jan, 2025 | 1420.0 | 1425.0 | 1406.0 | 1418.0 | 3900.00 |
| 30 Dec, 2024 | 1405.0 | 1434.0 | 1405.0 | 1421.0 | 7800.00 |
| 27 Dec, 2024 | 1397.0 | 1412.0 | 1395.0 | 1406.0 | 5400.00 |
| 26 Dec, 2024 | 1432.0 | 1432.0 | 1410.0 | 1419.0 | 38.6 Thousand |
| 25 Dec, 2024 | 1434.0 | 1434.0 | 1422.0 | 1425.0 | 8000.00 |
| 24 Dec, 2024 | 1427.0 | 1436.0 | 1421.0 | 1434.0 | 13.6 Thousand |
036800
HMNF
0788
8162
ALVG
SONX