BRIDGE International Corp. (7039.T)
JPY 1850.0
(-0.27%)
JPY 1850.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1910.0 | 1923.0 | 1905.0 | 1923.0 | 5300.00 |
| 25 Mar, 2025 | 1920.0 | 1932.0 | 1880.0 | 1922.0 | 12.8 Thousand |
| 24 Mar, 2025 | 1902.0 | 1925.0 | 1902.0 | 1920.0 | 12.7 Thousand |
| 21 Mar, 2025 | 1882.0 | 1894.0 | 1882.0 | 1892.0 | 8700.00 |
| 19 Mar, 2025 | 1874.0 | 1879.0 | 1860.0 | 1876.0 | 4200.00 |
| 18 Mar, 2025 | 1880.0 | 1880.0 | 1863.0 | 1865.0 | 3700.00 |
| 17 Mar, 2025 | 1858.0 | 1868.0 | 1842.0 | 1868.0 | 6400.00 |
| 14 Mar, 2025 | 1861.0 | 1861.0 | 1836.0 | 1841.0 | 7500.00 |
| 13 Mar, 2025 | 1867.0 | 1873.0 | 1845.0 | 1859.0 | 5200.00 |
| 12 Mar, 2025 | 1864.0 | 1864.0 | 1842.0 | 1845.0 | 3500.00 |
036800
HMNF
0788
8162
ALVG
SONX