BRIDGE International Corp. (7039.T)
JPY 1873.0
(-0.53%)
JPY 1873.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1426.0 | 1442.0 | 1418.0 | 1431.0 | 2800.00 |
| 24 Jan, 2025 | 1430.0 | 1438.0 | 1418.0 | 1429.0 | 1500.00 |
| 23 Jan, 2025 | 1413.0 | 1451.0 | 1413.0 | 1433.0 | 2100.00 |
| 22 Jan, 2025 | 1444.0 | 1455.0 | 1442.0 | 1443.0 | 2200.00 |
| 21 Jan, 2025 | 1458.0 | 1461.0 | 1458.0 | 1461.0 | 400.00 |
| 20 Jan, 2025 | 1468.0 | 1470.0 | 1464.0 | 1464.0 | 700.00 |
| 17 Jan, 2025 | 1448.0 | 1460.0 | 1439.0 | 1460.0 | 16.6 Thousand |
| 16 Jan, 2025 | 1416.0 | 1438.0 | 1411.0 | 1438.0 | 4900.00 |
| 15 Jan, 2025 | 1430.0 | 1432.0 | 1415.0 | 1416.0 | 2200.00 |
| 14 Jan, 2025 | 1425.0 | 1432.0 | 1425.0 | 1432.0 | 1000.00 |
036800
HMNF
0788
8162
ALVG
SONX