BRIDGE International Corp. (7039.T)
JPY 1850.0
(-0.27%)
JPY 1850.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1880.0 | 1888.0 | 1860.0 | 1878.0 | 4700.00 |
| 21 Apr, 2025 | 1859.0 | 1883.0 | 1851.0 | 1878.0 | 8600.00 |
| 18 Apr, 2025 | 1811.0 | 1859.0 | 1811.0 | 1820.0 | 5500.00 |
| 17 Apr, 2025 | 1801.0 | 1815.0 | 1795.0 | 1815.0 | 5100.00 |
| 16 Apr, 2025 | 1813.0 | 1813.0 | 1789.0 | 1807.0 | 2100.00 |
| 15 Apr, 2025 | 1809.0 | 1809.0 | 1786.0 | 1786.0 | 4900.00 |
| 14 Apr, 2025 | 1780.0 | 1814.0 | 1780.0 | 1809.0 | 6600.00 |
| 11 Apr, 2025 | 1707.0 | 1779.0 | 1688.0 | 1739.0 | 13.5 Thousand |
| 10 Apr, 2025 | 1764.0 | 1778.0 | 1718.0 | 1720.0 | 12.5 Thousand |
| 09 Apr, 2025 | 1718.0 | 1718.0 | 1680.0 | 1684.0 | 7500.00 |
036800
HMNF
0788
8162
ALVG
SONX