BRIDGE International Corp. (7039.T)
JPY 1815.0
(0.44%)
JPY 1815.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1869.0 | 1869.0 | 1844.0 | 1844.0 | 6200.00 |
| 01 Apr, 2025 | 1882.0 | 1882.0 | 1845.0 | 1854.0 | 5200.00 |
| 31 Mar, 2025 | 1892.0 | 1892.0 | 1835.0 | 1860.0 | 8700.00 |
| 28 Mar, 2025 | 1877.0 | 1920.0 | 1844.0 | 1893.0 | 11.5 Thousand |
| 27 Mar, 2025 | 1923.0 | 1923.0 | 1816.0 | 1877.0 | 13.6 Thousand |
| 26 Mar, 2025 | 1910.0 | 1923.0 | 1905.0 | 1923.0 | 5300.00 |
| 25 Mar, 2025 | 1920.0 | 1932.0 | 1880.0 | 1922.0 | 12.8 Thousand |
| 24 Mar, 2025 | 1902.0 | 1925.0 | 1902.0 | 1920.0 | 12.7 Thousand |
| 21 Mar, 2025 | 1882.0 | 1894.0 | 1882.0 | 1892.0 | 8700.00 |
| 19 Mar, 2025 | 1874.0 | 1879.0 | 1860.0 | 1876.0 | 4200.00 |
036800
HMNF
0788
8162
ALVG
SONX