BRIDGE International Corp. (7039.T)
JPY 1850.0
(-0.27%)
JPY 1850.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1819.0 | 1819.0 | 1810.0 | 1810.0 | 2100.00 |
| 22 May, 2025 | 1823.0 | 1823.0 | 1791.0 | 1816.0 | 3900.00 |
| 21 May, 2025 | 1806.0 | 1824.0 | 1806.0 | 1823.0 | 3900.00 |
| 20 May, 2025 | 1812.0 | 1819.0 | 1802.0 | 1802.0 | 4700.00 |
| 19 May, 2025 | 1776.0 | 1821.0 | 1760.0 | 1805.0 | 13.3 Thousand |
| 16 May, 2025 | 1750.0 | 1795.0 | 1750.0 | 1751.0 | 20.9 Thousand |
| 15 May, 2025 | 1863.0 | 1878.0 | 1745.0 | 1770.0 | 28.9 Thousand |
| 14 May, 2025 | 1845.0 | 1860.0 | 1845.0 | 1851.0 | 2100.00 |
| 13 May, 2025 | 1867.0 | 1868.0 | 1845.0 | 1860.0 | 4300.00 |
| 12 May, 2025 | 1839.0 | 1868.0 | 1839.0 | 1865.0 | 2800.00 |
036800
HMNF
0788
8162
ALVG
SONX