BRIDGE International Corp. (7039.T)

JPY 1430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1454.0 1456.0 1444.0 1452.0 1900.00
13 Dec, 2024 1441.0 1454.0 1441.0 1454.0 4200.00
12 Dec, 2024 1449.0 1452.0 1440.0 1441.0 6100.00
11 Dec, 2024 1445.0 1450.0 1442.0 1449.0 5300.00
10 Dec, 2024 1450.0 1450.0 1437.0 1445.0 5900.00
09 Dec, 2024 1435.0 1447.0 1434.0 1442.0 2500.00
06 Dec, 2024 1455.0 1455.0 1435.0 1439.0 4200.00
05 Dec, 2024 1444.0 1455.0 1440.0 1455.0 2800.00
04 Dec, 2024 1450.0 1450.0 1435.0 1446.0 3400.00
03 Dec, 2024 1451.0 1451.0 1434.0 1449.0 8500.00