BRIDGE International Corp. (7039.T)
JPY 1883.0
(0.27%)
JPY 1883.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1850.0 | 1879.0 | 1837.0 | 1878.0 | 11.4 Thousand |
| 10 Mar, 2025 | 1920.0 | 1920.0 | 1880.0 | 1890.0 | 12 Thousand |
| 07 Mar, 2025 | 1805.0 | 1903.0 | 1760.0 | 1898.0 | 24 Thousand |
| 06 Mar, 2025 | 1758.0 | 1806.0 | 1758.0 | 1804.0 | 11.5 Thousand |
| 05 Mar, 2025 | 1752.0 | 1759.0 | 1743.0 | 1752.0 | 3900.00 |
| 04 Mar, 2025 | 1749.0 | 1760.0 | 1742.0 | 1756.0 | 4600.00 |
| 03 Mar, 2025 | 1730.0 | 1758.0 | 1730.0 | 1758.0 | 11.1 Thousand |
| 28 Feb, 2025 | 1745.0 | 1745.0 | 1714.0 | 1714.0 | 14.1 Thousand |
| 27 Feb, 2025 | 1693.0 | 1753.0 | 1689.0 | 1746.0 | 26.3 Thousand |
| 26 Feb, 2025 | 1691.0 | 1695.0 | 1685.0 | 1692.0 | 7200.00 |
036800
HMNF
0788
8162
ALVG
SONX