BRIDGE International Corp. (7039.T)

JPY 1850.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1852.0 1881.0 1837.0 1845.0 3500.00
08 May, 2025 1845.0 1882.0 1844.0 1852.0 3300.00
07 May, 2025 1850.0 1859.0 1837.0 1845.0 5100.00
02 May, 2025 1873.0 1873.0 1850.0 1850.0 5500.00
01 May, 2025 1865.0 1877.0 1853.0 1855.0 3400.00
30 Apr, 2025 1898.0 1898.0 1860.0 1860.0 7400.00
28 Apr, 2025 1858.0 1866.0 1850.0 1866.0 6300.00
25 Apr, 2025 1873.0 1873.0 1857.0 1862.0 4300.00
24 Apr, 2025 1884.0 1898.0 1865.0 1873.0 3100.00
23 Apr, 2025 1891.0 1912.0 1875.0 1883.0 5100.00