BRIDGE International Corp. (7039.T)

JPY 1739.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1707.0 1779.0 1688.0 1773.0 12.3 Thousand
10 Apr, 2025 1764.0 1778.0 1718.0 1720.0 12.5 Thousand
08 Apr, 2025 1707.0 1748.0 1707.0 1738.0 10.8 Thousand
07 Apr, 2025 1551.0 1710.0 1550.0 1627.0 25.3 Thousand
04 Apr, 2025 1752.0 1752.0 1687.0 1703.0 45.2 Thousand
03 Apr, 2025 1800.0 1865.0 1766.0 1787.0 16.9 Thousand
02 Apr, 2025 1869.0 1869.0 1844.0 1844.0 6200.00
01 Apr, 2025 1882.0 1882.0 1845.0 1854.0 5200.00
31 Mar, 2025 1892.0 1892.0 1835.0 1860.0 8700.00
28 Mar, 2025 1877.0 1920.0 1844.0 1893.0 11.5 Thousand