BRIDGE International Corp. (7039.T)
JPY 1850.0
(-0.27%)
JPY 1850.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1825.0 | 1832.0 | 1825.0 | 1832.0 | 400.00 |
| 02 Jun, 2025 | 1804.0 | 1823.0 | 1804.0 | 1823.0 | 700.00 |
| 30 May, 2025 | 1808.0 | 1824.0 | 1799.0 | 1810.0 | 11.9 Thousand |
| 29 May, 2025 | 1806.0 | 1820.0 | 1806.0 | 1811.0 | 4000.00 |
| 28 May, 2025 | 1815.0 | 1822.0 | 1801.0 | 1806.0 | 11.6 Thousand |
| 27 May, 2025 | 1818.0 | 1818.0 | 1804.0 | 1804.0 | 7900.00 |
| 26 May, 2025 | 1810.0 | 1819.0 | 1800.0 | 1819.0 | 1000.00 |
| 23 May, 2025 | 1819.0 | 1819.0 | 1810.0 | 1810.0 | 2100.00 |
| 22 May, 2025 | 1823.0 | 1823.0 | 1791.0 | 1816.0 | 3900.00 |
| 21 May, 2025 | 1806.0 | 1824.0 | 1806.0 | 1823.0 | 3900.00 |
036800
HMNF
0788
8162
ALVG
SONX