BRIDGE International Corp. (7039.T)

JPY 1430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1405.0 1434.0 1405.0 1421.0 7800.00
27 Dec, 2024 1397.0 1412.0 1395.0 1406.0 5400.00
26 Dec, 2024 1432.0 1432.0 1410.0 1419.0 38.6 Thousand
25 Dec, 2024 1434.0 1434.0 1422.0 1425.0 8000.00
24 Dec, 2024 1427.0 1436.0 1421.0 1434.0 13.6 Thousand
23 Dec, 2024 1432.0 1433.0 1422.0 1429.0 7300.00
20 Dec, 2024 1427.0 1432.0 1421.0 1428.0 5200.00
19 Dec, 2024 1430.0 1433.0 1415.0 1431.0 8100.00
18 Dec, 2024 1440.0 1444.0 1430.0 1430.0 5300.00
17 Dec, 2024 1458.0 1459.0 1441.0 1443.0 5800.00