BRIDGE International Corp. (7039.T)
JPY 1850.0
(-0.27%)
JPY 1850.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1825.0 | 1845.0 | 1805.0 | 1845.0 | 5000.00 |
| 05 Oct, 2023 | 1810.0 | 1844.0 | 1810.0 | 1831.0 | 8100.00 |
| 04 Oct, 2023 | 1829.0 | 1842.0 | 1802.0 | 1802.0 | 15.8 Thousand |
| 03 Oct, 2023 | 1877.0 | 1899.0 | 1839.0 | 1847.0 | 20.7 Thousand |
| 02 Oct, 2023 | 1946.0 | 1955.0 | 1899.0 | 1917.0 | 21 Thousand |
| 29 Sep, 2023 | 1906.0 | 1946.0 | 1882.0 | 1932.0 | 36.2 Thousand |
| 28 Sep, 2023 | 1946.0 | 1946.0 | 1863.0 | 1906.0 | 146.7 Thousand |
| 27 Sep, 2023 | 1777.0 | 1794.0 | 1760.0 | 1786.0 | 6200.00 |
| 26 Sep, 2023 | 1798.0 | 1798.0 | 1777.0 | 1777.0 | 4200.00 |
| 25 Sep, 2023 | 1789.0 | 1808.0 | 1774.0 | 1799.0 | 12.3 Thousand |
036800
HMNF
0788
8162
ALVG
SONX