BRIDGE International Corp. (7039.T)
JPY 1850.0
(-0.27%)
JPY 1850.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1676.0 | 1681.0 | 1625.0 | 1648.0 | 19.3 Thousand |
| 07 Nov, 2023 | 1707.0 | 1707.0 | 1655.0 | 1659.0 | 20.5 Thousand |
| 06 Nov, 2023 | 1684.0 | 1718.0 | 1684.0 | 1708.0 | 32.6 Thousand |
| 02 Nov, 2023 | 1676.0 | 1690.0 | 1642.0 | 1668.0 | 18.2 Thousand |
| 01 Nov, 2023 | 1686.0 | 1686.0 | 1645.0 | 1664.0 | 13.8 Thousand |
| 31 Oct, 2023 | 1626.0 | 1677.0 | 1621.0 | 1670.0 | 82.8 Thousand |
| 30 Oct, 2023 | 1650.0 | 1658.0 | 1637.0 | 1637.0 | 20.7 Thousand |
| 27 Oct, 2023 | 1669.0 | 1680.0 | 1641.0 | 1663.0 | 14.9 Thousand |
| 26 Oct, 2023 | 1652.0 | 1670.0 | 1649.0 | 1669.0 | 11.8 Thousand |
| 25 Oct, 2023 | 1691.0 | 1707.0 | 1676.0 | 1676.0 | 11.8 Thousand |
036800
HMNF
0788
8162
ALVG
SONX