BRIDGE International Corp. (7039.T)
JPY 1850.0
(-0.27%)
JPY 1850.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1589.0 | 1589.0 | 1540.0 | 1547.0 | 16.2 Thousand |
| 06 Dec, 2023 | 1550.0 | 1584.0 | 1544.0 | 1572.0 | 13.6 Thousand |
| 05 Dec, 2023 | 1561.0 | 1579.0 | 1560.0 | 1562.0 | 14.4 Thousand |
| 04 Dec, 2023 | 1548.0 | 1591.0 | 1543.0 | 1579.0 | 19 Thousand |
| 01 Dec, 2023 | 1596.0 | 1596.0 | 1553.0 | 1553.0 | 19.1 Thousand |
| 30 Nov, 2023 | 1618.0 | 1618.0 | 1583.0 | 1608.0 | 9700.00 |
| 29 Nov, 2023 | 1600.0 | 1625.0 | 1595.0 | 1613.0 | 9500.00 |
| 28 Nov, 2023 | 1629.0 | 1629.0 | 1608.0 | 1611.0 | 12.4 Thousand |
| 27 Nov, 2023 | 1642.0 | 1650.0 | 1625.0 | 1625.0 | 7800.00 |
| 24 Nov, 2023 | 1641.0 | 1663.0 | 1641.0 | 1642.0 | 5300.00 |
036800
HMNF
0788
8162
ALVG
SONX