BRIDGE International Corp. (7039.T)
JPY 1850.0
(-0.27%)
JPY 1850.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1657.0 | 1657.0 | 1605.0 | 1627.0 | 17.1 Thousand |
| 10 Jan, 2024 | 1658.0 | 1658.0 | 1638.0 | 1643.0 | 10.9 Thousand |
| 09 Jan, 2024 | 1637.0 | 1658.0 | 1621.0 | 1650.0 | 12.7 Thousand |
| 05 Jan, 2024 | 1652.0 | 1657.0 | 1622.0 | 1630.0 | 11.5 Thousand |
| 04 Jan, 2024 | 1599.0 | 1649.0 | 1599.0 | 1646.0 | 10.8 Thousand |
| 29 Dec, 2023 | 1619.0 | 1626.0 | 1587.0 | 1612.0 | 32.2 Thousand |
| 28 Dec, 2023 | 1510.0 | 1595.0 | 1504.0 | 1595.0 | 22.8 Thousand |
| 27 Dec, 2023 | 1510.0 | 1558.0 | 1510.0 | 1557.0 | 46.9 Thousand |
| 26 Dec, 2023 | 1480.0 | 1527.0 | 1480.0 | 1507.0 | 29.5 Thousand |
| 25 Dec, 2023 | 1534.0 | 1534.0 | 1481.0 | 1486.0 | 21.9 Thousand |
036800
HMNF
0788
8162
ALVG
SONX