BRIDGE International Corp. (7039.T)
JPY 1850.0
(-0.27%)
JPY 1850.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1652.0 | 1653.0 | 1603.0 | 1620.0 | 19.6 Thousand |
| 07 Feb, 2024 | 1675.0 | 1675.0 | 1635.0 | 1651.0 | 12.2 Thousand |
| 06 Feb, 2024 | 1700.0 | 1700.0 | 1674.0 | 1674.0 | 10.3 Thousand |
| 05 Feb, 2024 | 1708.0 | 1716.0 | 1690.0 | 1699.0 | 7500.00 |
| 02 Feb, 2024 | 1664.0 | 1708.0 | 1663.0 | 1699.0 | 8000.00 |
| 01 Feb, 2024 | 1710.0 | 1731.0 | 1670.0 | 1672.0 | 12.7 Thousand |
| 31 Jan, 2024 | 1723.0 | 1746.0 | 1716.0 | 1731.0 | 9200.00 |
| 30 Jan, 2024 | 1742.0 | 1742.0 | 1707.0 | 1716.0 | 5700.00 |
| 29 Jan, 2024 | 1728.0 | 1741.0 | 1716.0 | 1741.0 | 8700.00 |
| 26 Jan, 2024 | 1725.0 | 1772.0 | 1709.0 | 1728.0 | 23.7 Thousand |
036800
HMNF
0788
8162
ALVG
SONX