BRIDGE International Corp. (7039.T)
JPY 1850.0
(-0.27%)
JPY 1850.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1507.0 | 1559.0 | 1492.0 | 1550.0 | 19.2 Thousand |
| 11 Mar, 2024 | 1520.0 | 1543.0 | 1492.0 | 1507.0 | 41.9 Thousand |
| 08 Mar, 2024 | 1546.0 | 1553.0 | 1532.0 | 1541.0 | 11.5 Thousand |
| 07 Mar, 2024 | 1570.0 | 1574.0 | 1542.0 | 1546.0 | 30.3 Thousand |
| 06 Mar, 2024 | 1601.0 | 1615.0 | 1566.0 | 1570.0 | 31 Thousand |
| 05 Mar, 2024 | 1604.0 | 1637.0 | 1585.0 | 1610.0 | 46.6 Thousand |
| 04 Mar, 2024 | 1620.0 | 1653.0 | 1604.0 | 1604.0 | 65.3 Thousand |
| 01 Mar, 2024 | 1646.0 | 1652.0 | 1605.0 | 1608.0 | 44.8 Thousand |
| 29 Feb, 2024 | 1708.0 | 1710.0 | 1664.0 | 1670.0 | 25.8 Thousand |
| 28 Feb, 2024 | 1695.0 | 1725.0 | 1643.0 | 1709.0 | 75.7 Thousand |
036800
HMNF
0788
8162
ALVG
SONX