BRIDGE International Corp. (7039.T)
JPY 1850.0
(-0.27%)
JPY 1850.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1603.0 | 1645.0 | 1587.0 | 1615.0 | 25.4 Thousand |
| 26 Mar, 2024 | 1570.0 | 1630.0 | 1569.0 | 1603.0 | 30 Thousand |
| 25 Mar, 2024 | 1604.0 | 1608.0 | 1560.0 | 1570.0 | 17.5 Thousand |
| 22 Mar, 2024 | 1591.0 | 1636.0 | 1583.0 | 1620.0 | 22.5 Thousand |
| 21 Mar, 2024 | 1600.0 | 1601.0 | 1580.0 | 1584.0 | 19.2 Thousand |
| 19 Mar, 2024 | 1565.0 | 1600.0 | 1564.0 | 1594.0 | 13.4 Thousand |
| 18 Mar, 2024 | 1559.0 | 1591.0 | 1559.0 | 1565.0 | 16.3 Thousand |
| 15 Mar, 2024 | 1565.0 | 1576.0 | 1539.0 | 1559.0 | 16.4 Thousand |
| 14 Mar, 2024 | 1520.0 | 1623.0 | 1520.0 | 1570.0 | 51.9 Thousand |
| 13 Mar, 2024 | 1566.0 | 1570.0 | 1516.0 | 1516.0 | 15.7 Thousand |
036800
HMNF
0788
8162
ALVG
SONX