BRIDGE International Corp. (7039.T)
JPY 1850.0
(-0.27%)
JPY 1850.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1697.0 | 1736.0 | 1697.0 | 1723.0 | 7900.00 |
| 09 Apr, 2024 | 1676.0 | 1698.0 | 1673.0 | 1685.0 | 4600.00 |
| 08 Apr, 2024 | 1688.0 | 1701.0 | 1652.0 | 1673.0 | 16.5 Thousand |
| 05 Apr, 2024 | 1677.0 | 1730.0 | 1677.0 | 1688.0 | 19 Thousand |
| 04 Apr, 2024 | 1750.0 | 1758.0 | 1689.0 | 1701.0 | 12.1 Thousand |
| 03 Apr, 2024 | 1709.0 | 1760.0 | 1692.0 | 1733.0 | 32.3 Thousand |
| 02 Apr, 2024 | 1748.0 | 1750.0 | 1708.0 | 1709.0 | 22.7 Thousand |
| 01 Apr, 2024 | 1712.0 | 1743.0 | 1675.0 | 1738.0 | 36.2 Thousand |
| 29 Mar, 2024 | 1655.0 | 1712.0 | 1645.0 | 1695.0 | 32.9 Thousand |
| 28 Mar, 2024 | 1606.0 | 1678.0 | 1606.0 | 1643.0 | 29.5 Thousand |
036800
HMNF
0788
8162
ALVG
SONX