BRIDGE International Corp. (7039.T)
JPY 1850.0
(-0.27%)
JPY 1850.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1655.0 | 1679.0 | 1650.0 | 1661.0 | 14.7 Thousand |
| 13 May, 2024 | 1667.0 | 1671.0 | 1644.0 | 1653.0 | 13.3 Thousand |
| 10 May, 2024 | 1707.0 | 1710.0 | 1671.0 | 1674.0 | 5000.00 |
| 09 May, 2024 | 1692.0 | 1719.0 | 1692.0 | 1719.0 | 1700.00 |
| 08 May, 2024 | 1675.0 | 1719.0 | 1673.0 | 1692.0 | 14.1 Thousand |
| 07 May, 2024 | 1655.0 | 1686.0 | 1655.0 | 1671.0 | 12.6 Thousand |
| 02 May, 2024 | 1646.0 | 1677.0 | 1646.0 | 1655.0 | 9700.00 |
| 01 May, 2024 | 1694.0 | 1694.0 | 1645.0 | 1671.0 | 14.7 Thousand |
| 30 Apr, 2024 | 1677.0 | 1708.0 | 1677.0 | 1708.0 | 5800.00 |
| 26 Apr, 2024 | 1665.0 | 1685.0 | 1655.0 | 1676.0 | 6800.00 |
036800
HMNF
0788
8162
ALVG
SONX