BRIDGE International Corp. (7039.T)
JPY 1850.0
(-0.27%)
JPY 1850.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1496.0 | 1570.0 | 1417.0 | 1447.0 | 68.9 Thousand |
| 27 May, 2024 | 1525.0 | 1539.0 | 1494.0 | 1494.0 | 21.9 Thousand |
| 24 May, 2024 | 1533.0 | 1559.0 | 1532.0 | 1535.0 | 8700.00 |
| 23 May, 2024 | 1546.0 | 1550.0 | 1531.0 | 1547.0 | 5100.00 |
| 22 May, 2024 | 1540.0 | 1550.0 | 1532.0 | 1550.0 | 2300.00 |
| 21 May, 2024 | 1535.0 | 1560.0 | 1533.0 | 1539.0 | 4300.00 |
| 20 May, 2024 | 1539.0 | 1549.0 | 1524.0 | 1524.0 | 6800.00 |
| 17 May, 2024 | 1550.0 | 1570.0 | 1520.0 | 1543.0 | 11.2 Thousand |
| 16 May, 2024 | 1528.0 | 1577.0 | 1527.0 | 1550.0 | 23.1 Thousand |
| 15 May, 2024 | 1661.0 | 1661.0 | 1481.0 | 1509.0 | 61.8 Thousand |
036800
HMNF
0788
8162
ALVG
SONX