BRIDGE International Corp. (7039.T)

JPY 1850.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1536.0 1548.0 1519.0 1540.0 3300.00
25 Jun, 2024 1540.0 1545.0 1517.0 1529.0 2400.00
24 Jun, 2024 1548.0 1549.0 1526.0 1541.0 5200.00
21 Jun, 2024 1481.0 1530.0 1481.0 1526.0 8400.00
20 Jun, 2024 1481.0 1483.0 1481.0 1483.0 400.00
19 Jun, 2024 1495.0 1498.0 1477.0 1498.0 9200.00
18 Jun, 2024 1488.0 1488.0 1481.0 1485.0 2300.00
17 Jun, 2024 1485.0 1495.0 1472.0 1476.0 4400.00
14 Jun, 2024 1471.0 1497.0 1471.0 1480.0 2300.00
13 Jun, 2024 1485.0 1485.0 1456.0 1473.0 5500.00