BRIDGE International Corp. (7039.T)

JPY 1850.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1540.0 1546.0 1525.0 1546.0 4000.00
24 Jul, 2024 1543.0 1559.0 1541.0 1547.0 4900.00
23 Jul, 2024 1552.0 1560.0 1541.0 1545.0 3200.00
22 Jul, 2024 1566.0 1566.0 1541.0 1560.0 3800.00
19 Jul, 2024 1590.0 1592.0 1542.0 1567.0 9600.00
18 Jul, 2024 1594.0 1597.0 1584.0 1592.0 1200.00
17 Jul, 2024 1599.0 1599.0 1582.0 1597.0 2500.00
16 Jul, 2024 1595.0 1598.0 1582.0 1598.0 3500.00
12 Jul, 2024 1572.0 1594.0 1571.0 1592.0 2900.00
11 Jul, 2024 1581.0 1581.0 1575.0 1580.0 1500.00