BRIDGE International Corp. (7039.T)

JPY 1850.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1450.0 1452.0 1435.0 1452.0 4200.00
19 Aug, 2024 1469.0 1469.0 1423.0 1427.0 11.6 Thousand
18 Aug, 2024 1469.0 1469.0 1423.0 1427.0 11.6 Thousand
16 Aug, 2024 1430.0 1435.0 1413.0 1421.0 9500.00
15 Aug, 2024 1415.0 1422.0 1402.0 1409.0 14.3 Thousand
14 Aug, 2024 1333.0 1447.0 1333.0 1395.0 25.8 Thousand
13 Aug, 2024 1327.0 1355.0 1325.0 1331.0 10.6 Thousand
12 Aug, 2024 1327.0 1355.0 1325.0 1331.0 10.6 Thousand
09 Aug, 2024 1362.0 1362.0 1300.0 1315.0 65.5 Thousand
08 Aug, 2024 1326.0 1348.0 1326.0 1337.0 8200.00