BRIDGE International Corp. (7039.T)

JPY 1850.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1442.0 1459.0 1431.0 1447.0 7000.00
10 Sep, 2024 1435.0 1459.0 1435.0 1442.0 2200.00
09 Sep, 2024 1425.0 1435.0 1420.0 1435.0 4000.00
08 Sep, 2024 1425.0 1435.0 1420.0 1435.0 4000.00
06 Sep, 2024 1442.0 1449.0 1421.0 1433.0 3500.00
05 Sep, 2024 1430.0 1457.0 1430.0 1442.0 6700.00
04 Sep, 2024 1434.0 1457.0 1432.0 1432.0 6000.00
03 Sep, 2024 1460.0 1468.0 1436.0 1460.0 2400.00
02 Sep, 2024 1459.0 1463.0 1442.0 1460.0 6700.00
01 Sep, 2024 1459.0 1463.0 1442.0 1460.0 6700.00