BRIDGE International Corp. (7039.T)

JPY 1850.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1475.0 1480.0 1459.0 1475.0 1500.00
10 Oct, 2024 1481.0 1485.0 1475.0 1475.0 1700.00
09 Oct, 2024 1474.0 1480.0 1471.0 1480.0 1500.00
08 Oct, 2024 1475.0 1488.0 1459.0 1471.0 2800.00
07 Oct, 2024 1460.0 1494.0 1460.0 1474.0 2700.00
04 Oct, 2024 1471.0 1471.0 1471.0 1471.0 1300.00
03 Oct, 2024 1469.0 1498.0 1460.0 1470.0 4500.00
02 Oct, 2024 1467.0 1486.0 1457.0 1469.0 2500.00
01 Oct, 2024 1482.0 1510.0 1476.0 1495.0 1800.00
30 Sep, 2024 1493.0 1495.0 1445.0 1479.0 2900.00