BRIDGE International Corp. (7039.T)

JPY 1850.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1474.0 1474.0 1451.0 1456.0 5100.00
08 Nov, 2024 1453.0 1475.0 1453.0 1475.0 1600.00
07 Nov, 2024 1462.0 1462.0 1448.0 1453.0 4000.00
06 Nov, 2024 1461.0 1462.0 1447.0 1452.0 3900.00
05 Nov, 2024 1460.0 1462.0 1460.0 1460.0 1700.00
01 Nov, 2024 1459.0 1465.0 1455.0 1460.0 2200.00
31 Oct, 2024 1476.0 1478.0 1461.0 1465.0 4800.00
30 Oct, 2024 1460.0 1470.0 1459.0 1470.0 3100.00
29 Oct, 2024 1458.0 1467.0 1450.0 1459.0 3200.00
28 Oct, 2024 1450.0 1459.0 1450.0 1458.0 800.00