BRIDGE International Corp. (7039.T)

JPY 1862.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1510.0 1510.0 1490.0 1508.0 1600.00
26 Sep, 2024 1500.0 1510.0 1499.0 1510.0 2500.00
25 Sep, 2024 1500.0 1501.0 1500.0 1500.0 3400.00
24 Sep, 2024 1486.0 1500.0 1485.0 1500.0 4200.00
20 Sep, 2024 1510.0 1517.0 1478.0 1484.0 8600.00
19 Sep, 2024 1450.0 1488.0 1450.0 1488.0 6000.00
18 Sep, 2024 1445.0 1459.0 1442.0 1449.0 1700.00
17 Sep, 2024 1457.0 1457.0 1422.0 1446.0 1700.00
13 Sep, 2024 1458.0 1458.0 1433.0 1457.0 2000.00
12 Sep, 2024 1447.0 1459.0 1435.0 1458.0 4000.00