BRIDGE International Corp. (7039.T)

JPY 1862.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1450.0 1459.0 1450.0 1458.0 800.00
25 Oct, 2024 1439.0 1450.0 1434.0 1450.0 1500.00
24 Oct, 2024 1446.0 1456.0 1432.0 1450.0 6500.00
23 Oct, 2024 1470.0 1470.0 1450.0 1458.0 1800.00
22 Oct, 2024 1460.0 1482.0 1455.0 1471.0 2600.00
21 Oct, 2024 1454.0 1460.0 1454.0 1460.0 5700.00
18 Oct, 2024 1462.0 1468.0 1454.0 1454.0 3000.00
17 Oct, 2024 1463.0 1470.0 1449.0 1469.0 4000.00
16 Oct, 2024 1460.0 1475.0 1460.0 1462.0 3000.00
15 Oct, 2024 1475.0 1480.0 1462.0 1462.0 2000.00