BRIDGE International Corp. (7039.T)
JPY 1860.0
(-1.22%)
JPY 1860.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1459.0 | 1466.0 | 1415.0 | 1458.0 | 14.6 Thousand |
| 11 Nov, 2024 | 1474.0 | 1474.0 | 1451.0 | 1456.0 | 5100.00 |
| 08 Nov, 2024 | 1453.0 | 1475.0 | 1453.0 | 1475.0 | 1600.00 |
| 07 Nov, 2024 | 1462.0 | 1462.0 | 1448.0 | 1453.0 | 4000.00 |
| 06 Nov, 2024 | 1461.0 | 1462.0 | 1447.0 | 1452.0 | 3900.00 |
| 05 Nov, 2024 | 1460.0 | 1462.0 | 1460.0 | 1460.0 | 1700.00 |
| 01 Nov, 2024 | 1459.0 | 1465.0 | 1455.0 | 1460.0 | 2200.00 |
| 31 Oct, 2024 | 1476.0 | 1478.0 | 1461.0 | 1465.0 | 4800.00 |
| 30 Oct, 2024 | 1460.0 | 1470.0 | 1459.0 | 1470.0 | 3100.00 |
| 29 Oct, 2024 | 1458.0 | 1467.0 | 1450.0 | 1459.0 | 3200.00 |
036800
HMNF
0788
8162
ALVG
SONX