BRIDGE International Corp. (7039.T)
JPY 1850.0
(-0.27%)
JPY 1850.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1271.0 | 1350.0 | 1271.0 | 1350.0 | 6400.00 |
| 06 Aug, 2024 | 1257.0 | 1329.0 | 1237.0 | 1319.0 | 26.3 Thousand |
| 05 Aug, 2024 | 1332.0 | 1362.0 | 1180.0 | 1180.0 | 27.1 Thousand |
| 02 Aug, 2024 | 1561.0 | 1578.0 | 1470.0 | 1480.0 | 60.4 Thousand |
| 01 Aug, 2024 | 1592.0 | 1593.0 | 1545.0 | 1569.0 | 26.9 Thousand |
| 31 Jul, 2024 | 1550.0 | 1550.0 | 1545.0 | 1550.0 | 2900.00 |
| 30 Jul, 2024 | 1553.0 | 1555.0 | 1546.0 | 1550.0 | 2200.00 |
| 29 Jul, 2024 | 1572.0 | 1581.0 | 1555.0 | 1555.0 | 3800.00 |
| 26 Jul, 2024 | 1546.0 | 1564.0 | 1531.0 | 1564.0 | 6200.00 |
| 25 Jul, 2024 | 1540.0 | 1546.0 | 1525.0 | 1546.0 | 4000.00 |
036800
HMNF
0788
8162
ALVG
SONX