BRIDGE International Corp. (7039.T)
JPY 1850.0
(-0.27%)
JPY 1850.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1483.0 | 1486.0 | 1474.0 | 1486.0 | 1100.00 |
| 11 Jun, 2024 | 1455.0 | 1499.0 | 1455.0 | 1495.0 | 10.5 Thousand |
| 10 Jun, 2024 | 1490.0 | 1490.0 | 1450.0 | 1454.0 | 13.7 Thousand |
| 07 Jun, 2024 | 1502.0 | 1502.0 | 1489.0 | 1500.0 | 700.00 |
| 06 Jun, 2024 | 1502.0 | 1525.0 | 1502.0 | 1502.0 | 2600.00 |
| 05 Jun, 2024 | 1499.0 | 1523.0 | 1486.0 | 1514.0 | 7000.00 |
| 04 Jun, 2024 | 1493.0 | 1508.0 | 1491.0 | 1499.0 | 2200.00 |
| 03 Jun, 2024 | 1510.0 | 1525.0 | 1482.0 | 1493.0 | 8400.00 |
| 31 May, 2024 | 1472.0 | 1514.0 | 1472.0 | 1503.0 | 7800.00 |
| 30 May, 2024 | 1437.0 | 1468.0 | 1424.0 | 1468.0 | 8400.00 |
036800
HMNF
0788
8162
ALVG
SONX