BRIDGE International Corp. (7039.T)
JPY 1850.0
(-0.27%)
JPY 1850.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1733.0 | 1733.0 | 1690.0 | 1719.0 | 12.4 Thousand |
| 24 Jan, 2024 | 1670.0 | 1747.0 | 1670.0 | 1719.0 | 15.2 Thousand |
| 23 Jan, 2024 | 1729.0 | 1747.0 | 1670.0 | 1670.0 | 20.7 Thousand |
| 22 Jan, 2024 | 1616.0 | 1735.0 | 1616.0 | 1729.0 | 37.4 Thousand |
| 19 Jan, 2024 | 1571.0 | 1606.0 | 1562.0 | 1606.0 | 6100.00 |
| 18 Jan, 2024 | 1561.0 | 1580.0 | 1553.0 | 1571.0 | 8900.00 |
| 17 Jan, 2024 | 1600.0 | 1600.0 | 1570.0 | 1585.0 | 7300.00 |
| 16 Jan, 2024 | 1589.0 | 1620.0 | 1581.0 | 1593.0 | 5900.00 |
| 15 Jan, 2024 | 1584.0 | 1607.0 | 1573.0 | 1602.0 | 11.8 Thousand |
| 12 Jan, 2024 | 1622.0 | 1622.0 | 1578.0 | 1597.0 | 13.5 Thousand |
036800
HMNF
0788
8162
ALVG
SONX