BRIDGE International Corp. (7039.T)
JPY 1850.0
(-0.27%)
JPY 1850.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1548.0 | 1548.0 | 1500.0 | 1503.0 | 17.9 Thousand |
| 21 Dec, 2023 | 1499.0 | 1542.0 | 1487.0 | 1537.0 | 20.9 Thousand |
| 20 Dec, 2023 | 1525.0 | 1546.0 | 1515.0 | 1521.0 | 28 Thousand |
| 19 Dec, 2023 | 1462.0 | 1529.0 | 1458.0 | 1496.0 | 53.3 Thousand |
| 18 Dec, 2023 | 1461.0 | 1466.0 | 1424.0 | 1432.0 | 45.8 Thousand |
| 15 Dec, 2023 | 1455.0 | 1470.0 | 1406.0 | 1468.0 | 68.5 Thousand |
| 14 Dec, 2023 | 1504.0 | 1507.0 | 1455.0 | 1455.0 | 48.5 Thousand |
| 13 Dec, 2023 | 1500.0 | 1508.0 | 1491.0 | 1508.0 | 10.9 Thousand |
| 12 Dec, 2023 | 1519.0 | 1519.0 | 1480.0 | 1492.0 | 82.8 Thousand |
| 11 Dec, 2023 | 1503.0 | 1530.0 | 1503.0 | 1511.0 | 18.3 Thousand |
036800
HMNF
0788
8162
ALVG
SONX