BRIDGE International Corp. (7039.T)

JPY 1850.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1648.0 1651.0 1626.0 1637.0 5400.00
21 Nov, 2023 1643.0 1655.0 1620.0 1651.0 8700.00
20 Nov, 2023 1615.0 1655.0 1615.0 1625.0 9000.00
17 Nov, 2023 1620.0 1630.0 1598.0 1619.0 14 Thousand
16 Nov, 2023 1605.0 1620.0 1582.0 1620.0 7800.00
15 Nov, 2023 1556.0 1622.0 1556.0 1606.0 22.2 Thousand
14 Nov, 2023 1574.0 1581.0 1523.0 1556.0 73 Thousand
13 Nov, 2023 1539.0 1585.0 1510.0 1534.0 49.6 Thousand
10 Nov, 2023 1590.0 1631.0 1517.0 1517.0 91.6 Thousand
09 Nov, 2023 1633.0 1633.0 1577.0 1599.0 59.5 Thousand