BRIDGE International Corp. (7039.T)
JPY 1850.0
(-0.27%)
JPY 1850.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1678.0 | 1697.0 | 1644.0 | 1650.0 | 16.3 Thousand |
| 20 Oct, 2023 | 1680.0 | 1694.0 | 1640.0 | 1678.0 | 21.3 Thousand |
| 19 Oct, 2023 | 1700.0 | 1720.0 | 1679.0 | 1683.0 | 15.1 Thousand |
| 18 Oct, 2023 | 1680.0 | 1701.0 | 1680.0 | 1700.0 | 8600.00 |
| 17 Oct, 2023 | 1709.0 | 1727.0 | 1663.0 | 1680.0 | 20.4 Thousand |
| 16 Oct, 2023 | 1743.0 | 1745.0 | 1661.0 | 1690.0 | 48.7 Thousand |
| 13 Oct, 2023 | 1802.0 | 1802.0 | 1743.0 | 1752.0 | 27.7 Thousand |
| 12 Oct, 2023 | 1818.0 | 1818.0 | 1796.0 | 1802.0 | 10.6 Thousand |
| 11 Oct, 2023 | 1866.0 | 1866.0 | 1821.0 | 1826.0 | 9000.00 |
| 10 Oct, 2023 | 1860.0 | 1873.0 | 1843.0 | 1861.0 | 15.7 Thousand |
036800
HMNF
0788
8162
ALVG
SONX