BRIDGE International Corp. (7039.T)

JPY 1430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1445.0 1459.0 1440.0 1449.0 10.5 Thousand
29 Nov, 2024 1459.0 1459.0 1440.0 1440.0 8800.00
28 Nov, 2024 1429.0 1439.0 1427.0 1428.0 6400.00
27 Nov, 2024 1453.0 1453.0 1420.0 1429.0 11.5 Thousand
26 Nov, 2024 1459.0 1465.0 1433.0 1453.0 4200.00
25 Nov, 2024 1430.0 1460.0 1430.0 1457.0 2600.00
22 Nov, 2024 1428.0 1440.0 1428.0 1438.0 2800.00
21 Nov, 2024 1442.0 1442.0 1430.0 1430.0 3200.00
20 Nov, 2024 1444.0 1459.0 1429.0 1429.0 7300.00
19 Nov, 2024 1468.0 1468.0 1431.0 1456.0 5700.00