BRIDGE International Corp. (7039.T)

JPY 1873.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1452.0 1452.0 1433.0 1440.0 5200.00
07 Feb, 2025 1430.0 1452.0 1430.0 1452.0 3600.00
06 Feb, 2025 1442.0 1442.0 1425.0 1429.0 3100.00
05 Feb, 2025 1445.0 1445.0 1430.0 1442.0 5400.00
04 Feb, 2025 1425.0 1458.0 1425.0 1445.0 4400.00
03 Feb, 2025 1442.0 1444.0 1425.0 1425.0 3400.00
31 Jan, 2025 1450.0 1457.0 1450.0 1453.0 3400.00
30 Jan, 2025 1469.0 1469.0 1455.0 1465.0 5100.00
29 Jan, 2025 1450.0 1464.0 1450.0 1464.0 2800.00
28 Jan, 2025 1445.0 1453.0 1435.0 1440.0 1600.00