BRIDGE International Corp. (7039.T)
JPY 1850.0
(-0.27%)
JPY 1850.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1718.0 | 1718.0 | 1680.0 | 1684.0 | 7500.00 |
| 08 Apr, 2025 | 1707.0 | 1748.0 | 1707.0 | 1735.0 | 11.3 Thousand |
| 07 Apr, 2025 | 1551.0 | 1710.0 | 1550.0 | 1627.0 | 25.3 Thousand |
| 04 Apr, 2025 | 1752.0 | 1752.0 | 1687.0 | 1703.0 | 45.2 Thousand |
| 03 Apr, 2025 | 1800.0 | 1865.0 | 1766.0 | 1787.0 | 16.9 Thousand |
| 02 Apr, 2025 | 1869.0 | 1869.0 | 1844.0 | 1844.0 | 6200.00 |
| 01 Apr, 2025 | 1882.0 | 1882.0 | 1845.0 | 1854.0 | 5200.00 |
| 31 Mar, 2025 | 1892.0 | 1892.0 | 1835.0 | 1860.0 | 8700.00 |
| 28 Mar, 2025 | 1877.0 | 1920.0 | 1844.0 | 1893.0 | 11.5 Thousand |
| 27 Mar, 2025 | 1923.0 | 1923.0 | 1816.0 | 1877.0 | 13.6 Thousand |
036800
HMNF
0788
8162
ALVG
SONX