Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 400.0 | 400.0 | 392.0 | 392.0 | 39 Thousand |
| 10 Jan, 2025 | 398.0 | 402.0 | 397.0 | 397.0 | 19.7 Thousand |
| 09 Jan, 2025 | 403.0 | 410.0 | 398.0 | 398.0 | 29.9 Thousand |
| 08 Jan, 2025 | 400.0 | 408.0 | 397.0 | 406.0 | 46 Thousand |
| 07 Jan, 2025 | 394.0 | 405.0 | 387.0 | 404.0 | 67.5 Thousand |
| 06 Jan, 2025 | 414.0 | 414.0 | 394.0 | 394.0 | 72 Thousand |
| 30 Dec, 2024 | 410.0 | 417.0 | 405.0 | 408.0 | 60.1 Thousand |
| 27 Dec, 2024 | 413.0 | 417.0 | 411.0 | 413.0 | 38.3 Thousand |
| 26 Dec, 2024 | 407.0 | 417.0 | 407.0 | 413.0 | 81.2 Thousand |
| 25 Dec, 2024 | 417.0 | 421.0 | 405.0 | 406.0 | 74.8 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317