Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 504.0 504.0 494.0 499.0 26.2 Thousand
08 Oct, 2024 510.0 510.0 496.0 497.0 41.8 Thousand
07 Oct, 2024 514.0 516.0 506.0 508.0 27 Thousand
04 Oct, 2024 512.0 515.0 505.0 508.0 29.3 Thousand
03 Oct, 2024 519.0 524.0 512.0 513.0 27.4 Thousand
02 Oct, 2024 513.0 524.0 513.0 513.0 42.9 Thousand
01 Oct, 2024 537.0 537.0 520.0 520.0 39.5 Thousand
30 Sep, 2024 545.0 557.0 526.0 527.0 95.7 Thousand
27 Sep, 2024 577.0 577.0 558.0 563.0 44.7 Thousand
26 Sep, 2024 580.0 589.0 564.0 575.0 59.7 Thousand