Prored Partners CO.,LTD. (7034.T)

JPY 383.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 399.0 399.0 387.0 393.0 18.5 Thousand
23 Apr, 2025 399.0 399.0 387.0 394.0 15.3 Thousand
22 Apr, 2025 384.0 393.0 380.0 383.0 14.9 Thousand
21 Apr, 2025 386.0 399.0 380.0 384.0 21 Thousand
18 Apr, 2025 371.0 380.0 368.0 380.0 15.1 Thousand
17 Apr, 2025 360.0 371.0 360.0 363.0 7400.00
16 Apr, 2025 361.0 373.0 353.0 360.0 13.6 Thousand
15 Apr, 2025 367.0 385.0 360.0 361.0 125.7 Thousand
14 Apr, 2025 378.0 381.0 369.0 370.0 18.8 Thousand
11 Apr, 2025 343.0 378.0 335.0 378.0 32.4 Thousand