Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 410.0 417.0 405.0 408.0 60.1 Thousand
27 Dec, 2024 413.0 417.0 411.0 413.0 38.3 Thousand
26 Dec, 2024 407.0 417.0 407.0 413.0 81.2 Thousand
25 Dec, 2024 417.0 421.0 405.0 406.0 74.8 Thousand
24 Dec, 2024 407.0 419.0 397.0 414.0 117.5 Thousand
23 Dec, 2024 412.0 415.0 403.0 407.0 93.2 Thousand
20 Dec, 2024 425.0 425.0 406.0 408.0 119.8 Thousand
19 Dec, 2024 421.0 431.0 412.0 421.0 61.4 Thousand
18 Dec, 2024 442.0 442.0 423.0 426.0 100.5 Thousand
17 Dec, 2024 484.0 508.0 442.0 445.0 385.1 Thousand