Prored Partners CO.,LTD. (7034.T)
JPY 383.0
(-2.54%)
JPY 383.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 371.0 | 373.0 | 350.0 | 350.0 | 35.8 Thousand |
| 09 Apr, 2025 | 378.0 | 378.0 | 334.0 | 340.0 | 55.5 Thousand |
| 08 Apr, 2025 | 340.0 | 370.0 | 340.0 | 370.0 | 93.5 Thousand |
| 07 Apr, 2025 | 281.0 | 315.0 | 281.0 | 297.0 | 106.1 Thousand |
| 04 Apr, 2025 | 381.0 | 383.0 | 345.0 | 345.0 | 83.8 Thousand |
| 03 Apr, 2025 | 380.0 | 396.0 | 380.0 | 392.0 | 48.7 Thousand |
| 02 Apr, 2025 | 387.0 | 398.0 | 382.0 | 392.0 | 48.7 Thousand |
| 01 Apr, 2025 | 392.0 | 398.0 | 387.0 | 387.0 | 15.5 Thousand |
| 31 Mar, 2025 | 400.0 | 400.0 | 391.0 | 391.0 | 20.3 Thousand |
| 28 Mar, 2025 | 416.0 | 416.0 | 405.0 | 405.0 | 30.8 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317