Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 534.0 551.0 531.0 542.0 92.9 Thousand
13 Dec, 2024 533.0 537.0 520.0 520.0 29.8 Thousand
12 Dec, 2024 547.0 547.0 528.0 533.0 48.6 Thousand
11 Dec, 2024 534.0 549.0 533.0 540.0 32.5 Thousand
10 Dec, 2024 541.0 541.0 520.0 532.0 29.6 Thousand
09 Dec, 2024 546.0 552.0 532.0 538.0 31.8 Thousand
06 Dec, 2024 557.0 557.0 534.0 539.0 39.2 Thousand
05 Dec, 2024 556.0 560.0 543.0 551.0 28.9 Thousand
04 Dec, 2024 520.0 555.0 518.0 554.0 63.7 Thousand
03 Dec, 2024 537.0 539.0 519.0 522.0 33.9 Thousand