Prored Partners CO.,LTD. (7034.T)

JPY 386.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 479.0 479.0 461.0 463.0 17.6 Thousand
26 Sep, 2023 482.0 482.0 470.0 471.0 7000.00
25 Sep, 2023 477.0 484.0 469.0 477.0 14.1 Thousand
22 Sep, 2023 471.0 471.0 458.0 461.0 24.4 Thousand
21 Sep, 2023 482.0 482.0 471.0 471.0 9700.00
20 Sep, 2023 481.0 481.0 473.0 474.0 11.3 Thousand
19 Sep, 2023 482.0 485.0 468.0 484.0 25.6 Thousand
15 Sep, 2023 495.0 499.0 480.0 484.0 30.5 Thousand
14 Sep, 2023 505.0 510.0 503.0 504.0 14.3 Thousand